Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117C00054000 | 2024-02-28 10:30AM EDT | 2025-01-17 | 47.16 | 58.70 | 61.60 | 0.00 | - | 2 | 48 | 139.77% |
| FAS260116C00054000 | 2024-04-24 9:55AM EDT | 2026-01-16 | 56.90 | 55.60 | 60.00 | 0.00 | - | 10 | 14 | 75.18% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00054000 | 2024-03-21 10:07AM EDT | 2024-07-19 | 0.27 | 0.25 | 0.60 | 0.00 | - | 3 | 3 | 141.41% |
| FAS250117P00054000 | 2023-11-09 2:42PM EDT | 2025-01-17 | 9.40 | 6.20 | 6.60 | 0.00 | - | 5 | 1 | 103.38% |
© 2024 Yahoo. All rights reserved.