Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00050000 | 2024-04-16 9:41AM EDT | 2024-07-19 | 44.46 | 59.80 | 63.50 | 0.00 | - | 1 | 10 | 395.85% |
| FAS250117C00050000 | 2024-06-03 10:36AM EDT | 2025-01-17 | 54.00 | 51.50 | 55.80 | 0.00 | - | 1 | 137 | 71.31% |
| FAS260116C00050000 | 2024-05-23 12:40PM EDT | 2026-01-16 | 60.69 | 55.70 | 59.00 | 0.00 | - | 5 | 38 | 62.82% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00050000 | 2024-06-11 3:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 230 | 142.77% |
| FAS241018P00050000 | 2024-06-21 1:17PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.60 | 0.00 | - | 1 | 49 | 69.87% |
| FAS250117P00050000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 1.20 | 0.55 | 1.30 | 0.00 | - | 1 | 542 | 62.55% |
| FAS260116P00050000 | 2024-06-10 10:36AM EDT | 2026-01-16 | 4.30 | 4.10 | 4.90 | 0.00 | - | 11 | 182 | 59.16% |
© 2024 Yahoo. All rights reserved.