Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS250117C00035000 | 2024-05-10 10:13AM EDT | 2025-01-17 | 73.55 | 67.20 | 71.50 | 0.00 | - | 3 | 59 | 112.01% |
FAS260116C00035000 | 2024-03-07 12:10PM EDT | 2026-01-16 | 68.50 | 71.50 | 76.50 | 0.00 | - | 8 | 47 | 98.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00035000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 143 | 196.09% |
FAS250117P00035000 | 2024-05-08 1:20PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 178 | 73.68% |
FAS260116P00035000 | 2024-06-11 3:41PM EDT | 2026-01-16 | 2.40 | 1.05 | 3.40 | 0.00 | - | 5 | 56 | 66.82% |