Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117C00030000 | 2024-06-24 10:49AM EDT | 2025-01-17 | 77.00 | 70.40 | 74.70 | 0.00 | - | 1 | 268 | 89.70% |
| FAS260116C00030000 | 2024-06-13 11:08AM EDT | 2026-01-16 | 68.02 | 71.00 | 76.00 | 0.00 | - | 3 | 153 | 67.53% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117P00030000 | 2024-06-18 3:59PM EDT | 2025-01-17 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 239 | 86.62% |
| FAS260116P00030000 | 2024-06-25 3:43PM EDT | 2026-01-16 | 1.53 | 1.10 | 2.00 | 0.00 | - | 1 | 135 | 68.82% |
© 2024 Yahoo. All rights reserved.