Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00165000 | 2024-05-20 10:05AM EDT | 2024-07-19 | 0.38 | 0.05 | 0.80 | 0.00 | - | - | 3 | 101.47% |
FAS241018C00165000 | 2024-04-04 1:43PM EDT | 2024-10-18 | 1.87 | 0.10 | 1.60 | 0.00 | - | 1 | 2 | 52.88% |
FAS250117C00165000 | 2024-06-12 2:51PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.10 | 0.00 | - | 11 | 224 | 41.75% |
FAS260116C00165000 | 2024-06-24 3:20PM EDT | 2026-01-16 | 8.14 | 7.00 | 8.50 | 0.00 | - | 2 | 148 | 46.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00165000 | 2024-04-12 3:07PM EDT | 2024-07-19 | 70.20 | 55.00 | 59.30 | 0.00 | - | 2 | 0 | 0.00% |
FAS241018P00165000 | 2024-06-12 9:38AM EDT | 2024-10-18 | 62.40 | 60.60 | 64.90 | 0.00 | - | 2 | 2 | 64.23% |
FAS250117P00165000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 67.95 | 60.60 | 64.90 | 0.00 | - | 2 | 1 | 48.01% |