Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240726C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 23.59 | 19.90 | 22.40 | 0.00 | - | 3 | 4 | 70.70% |
| FAS240726C00090000 | 2024-06-10 10:16AM EDT | 90.00 | 14.50 | 11.30 | 12.00 | 0.00 | - | - | 8 | 52.98% |
| FAS240726C00094000 | 2024-06-12 10:33AM EDT | 94.00 | 10.60 | 8.30 | 9.00 | 0.00 | - | - | 13 | 50.20% |
| FAS240726C00095000 | 2024-06-20 12:57PM EDT | 95.00 | 9.90 | 7.60 | 10.00 | 0.00 | - | 1 | 2 | 54.22% |
| FAS240726C00096000 | 2024-06-24 9:56AM EDT | 96.00 | 11.01 | 6.50 | 8.90 | 0.00 | - | 5 | 24 | 60.52% |
| FAS240726C00097000 | 2024-06-20 2:53PM EDT | 97.00 | 9.66 | 6.30 | 8.20 | 0.00 | - | 12 | 7 | 50.51% |
| FAS240726C00097500 | 2024-06-12 10:34AM EDT | 97.50 | 8.30 | 6.00 | 7.00 | 0.00 | - | - | 8 | 50.71% |
| FAS240726C00098000 | 2024-06-20 10:38AM EDT | 98.00 | 7.30 | 5.70 | 8.00 | 0.00 | - | 23 | 36 | 51.75% |
| FAS240726C00100000 | 2024-06-27 2:17PM EDT | 100.00 | 4.50 | 4.60 | 6.80 | -0.50 | -10.00% | 6 | 13 | 50.34% |
| FAS240726C00101000 | 2024-06-24 10:23AM EDT | 101.00 | 8.10 | 4.10 | 5.50 | 0.00 | - | 11 | 19 | 52.56% |
| FAS240726C00102000 | 2024-06-26 9:59AM EDT | 102.00 | 4.10 | 3.60 | 4.30 | 0.00 | - | 5 | 24 | 45.80% |
| FAS240726C00103000 | 2024-06-20 3:25PM EDT | 103.00 | 5.44 | 3.20 | 5.30 | 0.00 | - | - | 1 | 58.13% |
| FAS240726C00104000 | 2024-06-20 11:23AM EDT | 104.00 | 4.00 | 1.35 | 5.00 | 0.00 | - | 3 | 20 | 58.86% |
| FAS240726C00105000 | 2024-06-27 3:37PM EDT | 105.00 | 2.50 | 1.85 | 3.80 | -0.42 | -14.38% | 8 | 49 | 51.34% |
| FAS240726C00106000 | 2024-06-24 9:30AM EDT | 106.00 | 3.61 | 1.00 | 3.80 | 0.00 | - | 4 | 9 | 54.36% |
| FAS240726C00107000 | 2024-06-24 10:29AM EDT | 107.00 | 4.72 | 1.85 | 3.20 | 0.00 | - | 6 | 5 | 51.66% |
| FAS240726C00108000 | 2024-06-13 9:54AM EDT | 108.00 | 1.60 | 1.60 | 1.85 | 0.00 | - | 10 | 10 | 40.97% |
| FAS240726C00110000 | 2024-06-25 1:45PM EDT | 110.00 | 2.30 | 1.15 | 1.40 | 0.00 | - | 5 | 39 | 40.65% |
| FAS240726C00112000 | 2024-06-06 2:27PM EDT | 112.00 | 0.90 | 0.90 | 2.05 | -1.65 | -64.71% | 1 | 4 | 52.49% |
| FAS240726C00113000 | 2024-06-10 11:35AM EDT | 113.00 | 1.50 | 0.70 | 0.95 | 0.00 | - | - | 10 | 41.04% |
| FAS240726C00115000 | 2024-06-25 1:45PM EDT | 115.00 | 1.15 | 0.55 | 0.75 | 0.00 | - | 6 | 11 | 41.65% |
| FAS240726C00116000 | 2024-06-24 2:59PM EDT | 116.00 | 1.61 | 0.50 | 0.90 | 0.00 | - | 25 | 26 | 45.83% |
| FAS240726C00120000 | 2024-06-25 9:30AM EDT | 120.00 | 1.14 | 0.20 | 0.40 | 0.00 | - | 1 | 11 | 42.82% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240726P00065000 | 2024-06-26 1:03PM EDT | 65.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 89.55% |
| FAS240726P00075000 | 2024-06-17 11:10AM EDT | 75.00 | 0.65 | 0.05 | 0.90 | 0.00 | - | - | 1 | 66.41% |
| FAS240726P00080000 | 2024-06-27 2:32PM EDT | 80.00 | 0.53 | 0.45 | 0.60 | -0.27 | -33.75% | 4 | 3 | 55.52% |
| FAS240726P00085000 | 2024-06-26 10:19AM EDT | 85.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 9 | 40 | 50.73% |
| FAS240726P00090000 | 2024-06-27 12:46PM EDT | 90.00 | 1.45 | 0.50 | 1.55 | -0.08 | -5.23% | 1 | 19 | 46.34% |
| FAS240726P00094000 | 2024-06-27 2:13PM EDT | 94.00 | 2.50 | 2.20 | 2.70 | +0.45 | +21.95% | 1 | 5 | 46.22% |
| FAS240726P00095000 | 2024-06-27 3:47PM EDT | 95.00 | 2.60 | 2.50 | 2.80 | +0.35 | +15.56% | 2 | 4 | 43.67% |
| FAS240726P00096000 | 2024-06-17 1:42PM EDT | 96.00 | 4.10 | 1.85 | 4.90 | 0.00 | - | - | 2 | 59.62% |
| FAS240726P00097500 | 2024-06-20 11:23AM EDT | 97.50 | 3.75 | 3.30 | 3.60 | 0.00 | - | 3 | 12 | 41.69% |
| FAS240726P00099000 | 2024-06-26 10:11AM EDT | 99.00 | 4.70 | 2.60 | 5.40 | +0.22 | +4.91% | 1 | 2 | 51.39% |
| FAS240726P00104000 | 2024-06-12 2:44PM EDT | 104.00 | 8.10 | 6.50 | 6.90 | 0.00 | - | - | 5 | 39.14% |
© 2024 Yahoo. All rights reserved.