FARO Technologies, Inc. (FARO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO240517C00020000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 10 | 51.95% |
| FARO240621C00020000 | 2024-05-14 11:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 53.91% |
| FARO240920C00020000 | 2024-04-01 10:11AM EDT | 2024-09-20 | 3.80 | 1.95 | 2.60 | 0.00 | - | 1 | 0 | 57.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO240517P00020000 | 2024-05-13 11:11AM EDT | 2024-05-17 | 0.90 | 0.00 | 1.05 | 0.00 | - | 6 | 6 | 80.47% |
| FARO240621P00020000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 2.04 | 0.00 | 1.75 | 0.00 | - | 10 | 11 | 52.25% |
| FARO240920P00020000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 2.40 | 1.55 | 2.85 | 0.00 | - | - | 15 | 52.59% |
© 2024 Yahoo. All rights reserved.