FARO Technologies, Inc. (FARO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO240517C00020000 | 2024-05-01 11:46AM EDT | 20.00 | 0.90 | 0.85 | 1.10 | +0.05 | +5.88% | 5 | 4 | 87.60% |
| FARO240517C00022500 | 2024-04-23 12:05PM EDT | 22.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | - | 20 | 100.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO240517P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.60 | 0.00 | 1.30 | 0.00 | - | 2 | 7 | 78.13% |
© 2024 Yahoo. All rights reserved.