FARO Technologies, Inc. (FARO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO240621C00017500 | 2024-01-30 1:57PM EDT | 2024-06-21 | 7.33 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 215.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO240517P00017500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 7 | 60.25% |
| FARO240621P00017500 | 2024-04-18 1:10PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 63.82% |
| FARO240920P00017500 | 2024-02-21 4:00PM EDT | 2024-09-20 | 1.50 | 0.60 | 2.05 | 0.00 | - | - | 10 | 53.96% |
© 2024 Yahoo. All rights reserved.