FARO Technologies, Inc. (FARO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO240517C00020000 | 2024-05-01 3:55PM EDT | 20.00 | 0.85 | 0.00 | 0.40 | -0.05 | -5.56% | 4 | 6 | 60.55% |
| FARO240517C00022500 | 2024-04-23 12:05PM EDT | 22.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 20 | 56.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO240517P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.60 | 0.00 | 3.30 | 0.00 | - | 2 | 7 | 141.02% |
© 2024 Yahoo. All rights reserved.