Canada markets open in 7 hours 32 minutes

Fidelity Agricultural Productivity (FARMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.32+0.02 (+0.12%)
At close: 08:01PM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 202417.3217.3217.3217.3217.32-
Jun 18, 202417.3017.3017.3017.3017.30-
Jun 17, 202417.2717.2717.2717.2717.27-
Jun 14, 202417.2017.2017.2017.2017.20-
Jun 13, 202417.2517.2517.2517.2517.25-
Jun 12, 202417.2817.2817.2817.2817.28-
Jun 11, 202417.2717.2717.2717.2717.27-
Jun 10, 202417.3917.3917.3917.3917.39-
Jun 07, 202417.4317.4317.4317.4317.43-
Jun 06, 202417.5617.5617.5617.5617.56-
Jun 05, 202417.3917.3917.3917.3917.39-
Jun 04, 202417.5017.5017.5017.5017.50-
Jun 03, 202417.7017.7017.7017.7017.70-
May 31, 202417.5417.5417.5417.5417.54-
May 30, 202417.5417.5417.5417.5417.54-
May 29, 202417.4617.4617.4617.4617.46-
May 28, 202417.7817.7817.7817.7817.78-
May 24, 202417.8617.8617.8617.8617.86-
May 23, 202417.8717.8717.8717.8717.87-
May 22, 202418.2218.2218.2218.2218.22-
May 21, 202418.1918.1918.1918.1918.19-
May 20, 202418.2218.2218.2218.2218.22-
May 17, 202418.2718.2718.2718.2718.27-
May 16, 202418.2518.2518.2518.2518.25-
May 15, 202418.4618.4618.4618.4618.46-
May 14, 202418.5018.5018.5018.5018.50-
May 13, 202418.4718.4718.4718.4718.47-
May 10, 202418.4718.4718.4718.4718.47-
May 09, 202418.5018.5018.5018.5018.50-
May 08, 202418.2518.2518.2518.2518.25-
May 07, 202418.3218.3218.3218.3218.32-
May 06, 202418.0618.0618.0618.0618.06-
May 03, 202418.0018.0018.0018.0018.00-
May 02, 202417.8917.8917.8917.8917.89-
May 01, 202417.6717.6717.6717.6717.67-
Apr 30, 202417.8117.8117.8117.8117.81-
Apr 29, 202418.1618.1618.1618.1618.16-
Apr 26, 202417.8717.8717.8717.8717.87-
Apr 25, 202417.8917.8917.8917.8917.89-
Apr 24, 202417.9217.9217.9217.9217.92-
Apr 23, 202417.9717.9717.9717.9717.97-
Apr 22, 202417.9917.9917.9917.9917.99-
Apr 19, 202417.9517.9517.9517.9517.95-
Apr 18, 202417.8417.8417.8417.8417.84-
Apr 17, 202417.6817.6817.6817.6817.68-
Apr 16, 202417.6417.6417.6417.6417.64-
Apr 15, 202417.7117.7117.7117.7117.71-
Apr 12, 202417.8417.8417.8417.8417.84-
Apr 11, 202418.4018.4018.4018.4018.40-
Apr 10, 202418.5018.5018.5018.5018.50-
Apr 09, 202418.6218.6218.6218.6218.62-
Apr 08, 202418.4518.4518.4518.4518.45-
Apr 05, 202418.5518.5518.5518.5518.55-
Apr 04, 202418.4918.4918.4918.4918.49-
Apr 03, 202418.5718.5718.5718.5718.57-
Apr 02, 202418.5518.5518.5518.5518.55-
Apr 01, 202418.6118.6118.6118.6118.61-
Mar 28, 202418.7818.7818.7818.7818.78-
Mar 27, 202418.6818.6818.6818.6818.68-
Mar 26, 202418.3618.3618.3618.3618.36-
Mar 25, 202418.3418.3418.3418.3418.34-
Mar 22, 202418.3118.3118.3118.3118.31-
Mar 21, 202418.4118.4118.4118.4118.41-
Mar 20, 202418.3518.3518.3518.3518.35-
Mar 19, 202418.1718.1718.1718.1718.17-
Mar 18, 202418.1218.1218.1218.1218.12-
Mar 15, 202418.0018.0018.0018.0018.00-
Mar 14, 202417.8917.8917.8917.8917.89-
Mar 13, 202418.0018.0018.0018.0018.00-
Mar 12, 202417.8217.8217.8217.8217.82-
Mar 11, 202417.8117.8117.8117.8117.81-
Mar 08, 202417.7717.7717.7717.7717.77-
Mar 07, 202417.7517.7517.7517.7517.75-
Mar 06, 202417.5817.5817.5817.5817.58-
Mar 05, 202417.4417.4417.4417.4417.44-
Mar 04, 202417.3917.3917.3917.3917.39-
Mar 01, 202417.5417.5417.5417.5417.54-
Feb 29, 202417.4317.4317.4317.4317.43-
Feb 28, 202417.3917.3917.3917.3917.39-
Feb 27, 202417.4117.4117.4117.4117.41-
Feb 26, 202417.4517.4517.4517.4517.45-
Feb 23, 202417.4517.4517.4517.4517.45-
Feb 22, 202417.3917.3917.3917.3917.39-
Feb 21, 202417.2117.2117.2117.2117.21-
Feb 20, 202417.2017.2017.2017.2017.20-
Feb 16, 202417.2517.2517.2517.2517.25-
Feb 15, 202417.3217.3217.3217.3217.32-
Feb 14, 202417.3817.3817.3817.3817.38-
Feb 13, 202417.2417.2417.2417.2417.24-
Feb 12, 202417.6217.6217.6217.6217.62-
Feb 09, 202417.3417.3417.3417.3417.34-
Feb 08, 202417.3317.3317.3317.3317.33-
Feb 07, 202417.4417.4417.4417.4417.44-
Feb 06, 202417.4317.4317.4317.4317.43-
Feb 05, 202417.4217.4217.4217.4217.42-
Feb 02, 202417.7117.7117.7117.7117.71-
Feb 01, 202417.8317.8317.8317.8317.83-
Jan 31, 202417.2717.2717.2717.2717.27-
Jan 30, 202417.4717.4717.4717.4717.47-
Jan 29, 202417.4917.4917.4917.4917.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...