Fidelity Advisor Overseas Z (FAOSX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 24, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | - |
| May 23, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
| May 22, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| May 21, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
| May 20, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | - |
| May 17, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | - |
| May 16, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | - |
| May 15, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | - |
| May 14, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| May 13, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | - |
| May 10, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
| May 09, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| May 08, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
| May 07, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - |
| May 06, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | - |
| May 03, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
| May 02, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| May 01, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| Apr 30, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| Apr 29, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| Apr 26, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Apr 25, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | - |
| Apr 24, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Apr 23, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | - |
| Apr 22, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| Apr 19, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| Apr 18, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Apr 17, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Apr 16, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| Apr 15, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| Apr 12, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| Apr 11, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | - |
| Apr 10, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| Apr 09, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
| Apr 08, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - |
| Apr 05, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
| Apr 04, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - |
| Apr 03, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
| Apr 02, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
| Apr 01, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
| Mar 28, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
| Mar 27, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | - |
| Mar 26, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | - |
| Mar 25, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
| Mar 22, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | - |
| Mar 21, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | - |
| Mar 20, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
| Mar 19, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
| Mar 18, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
| Mar 15, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - |
| Mar 14, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
| Mar 13, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | - |
| Mar 12, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
| Mar 11, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - |
| Mar 08, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | - |
| Mar 07, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
| Mar 06, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| Mar 05, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| Mar 04, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| Mar 01, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| Feb 29, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | - |
| Feb 28, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Feb 27, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| Feb 26, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| Feb 23, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| Feb 22, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - |
| Feb 21, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| Feb 20, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| Feb 16, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| Feb 15, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| Feb 14, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Feb 13, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Feb 12, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Feb 09, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Feb 08, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| Feb 07, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Feb 06, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Feb 05, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Feb 02, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Feb 01, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Jan 31, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Jan 30, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| Jan 29, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| Jan 26, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| Jan 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Jan 24, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Jan 23, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| Jan 22, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Jan 19, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Jan 18, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Jan 17, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Jan 16, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| Jan 12, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| Jan 11, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| Jan 10, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| Jan 09, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Jan 08, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| Jan 05, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Jan 04, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| Jan 03, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.