Canada markets close in 15 minutes

Fidelity Advisor Overseas A (FAOAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.63-0.14 (-0.43%)
As of 08:06AM EDT. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 202432.6332.6332.6332.6332.63-
May 21, 202432.7732.7732.7732.7732.77-
May 20, 202432.8432.8432.8432.8432.84-
May 17, 202432.7432.7432.7432.7432.74-
May 16, 202432.6732.6732.6732.6732.67-
May 15, 202432.8932.8932.8932.8932.89-
May 14, 202432.4432.4432.4432.4432.44-
May 13, 202432.2832.2832.2832.2832.28-
May 10, 202432.3232.3232.3232.3232.32-
May 09, 202432.2532.2532.2532.2532.25-
May 08, 202432.0832.0832.0832.0832.08-
May 07, 202432.1032.1032.1032.1032.10-
May 06, 202432.0032.0032.0032.0032.00-
May 03, 202431.7531.7531.7531.7531.75-
May 02, 202431.3431.3431.3431.3431.34-
May 01, 202431.1231.1231.1231.1231.12-
Apr 30, 202431.2231.2231.2231.2231.22-
Apr 29, 202431.5531.5531.5531.5531.55-
Apr 26, 202431.5231.5231.5231.5231.52-
Apr 25, 202431.3131.3131.3131.3131.31-
Apr 24, 202431.5731.5731.5731.5731.57-
Apr 23, 202431.5531.5531.5531.5531.55-
Apr 22, 202431.0731.0731.0731.0731.07-
Apr 19, 202430.7930.7930.7930.7930.79-
Apr 18, 202430.9930.9930.9930.9930.99-
Apr 17, 202431.0931.0931.0931.0931.09-
Apr 16, 202431.1531.1531.1531.1531.15-
Apr 15, 202431.3531.3531.3531.3531.35-
Apr 12, 202431.4031.4031.4031.4031.40-
Apr 11, 202431.9431.9431.9431.9431.94-
Apr 10, 202431.8331.8331.8331.8331.83-
Apr 09, 202432.2332.2332.2332.2332.23-
Apr 08, 202432.3132.3132.3132.3132.31-
Apr 05, 202432.1932.1932.1932.1932.19-
Apr 04, 202431.9831.9831.9831.9831.98-
Apr 03, 202432.3832.3832.3832.3832.38-
Apr 02, 202432.1932.1932.1932.1932.19-
Apr 01, 202432.4032.4032.4032.4032.40-
Mar 28, 202432.6132.6132.6132.6132.61-
Mar 27, 202432.6932.6932.6932.6932.69-
Mar 26, 202432.5932.5932.5932.5932.59-
Mar 25, 202432.5332.5332.5332.5332.53-
Mar 22, 202432.6332.6332.6332.6332.63-
Mar 21, 202432.7832.7832.7832.7832.78-
Mar 20, 202432.6732.6732.6732.6732.67-
Mar 19, 202432.3632.3632.3632.3632.36-
Mar 18, 202432.2432.2432.2432.2432.24-
Mar 15, 202432.2932.2932.2932.2932.29-
Mar 14, 202432.4132.4132.4132.4132.41-
Mar 13, 202432.5732.5732.5732.5732.57-
Mar 12, 202432.6532.6532.6532.6532.65-
Mar 11, 202432.2932.2932.2932.2932.29-
Mar 08, 202432.5232.5232.5232.5232.52-
Mar 07, 202432.7132.7132.7132.7132.71-
Mar 06, 202432.2732.2732.2732.2732.27-
Mar 05, 202431.9231.9231.9231.9231.92-
Mar 04, 202432.1332.1332.1332.1332.13-
Mar 01, 202432.0832.0832.0832.0832.08-
Feb 29, 202431.6631.6631.6631.6631.66-
Feb 28, 202431.6531.6531.6531.6531.65-
Feb 27, 202431.7531.7531.7531.7531.75-
Feb 26, 202431.7931.7931.7931.7931.79-
Feb 23, 202431.7931.7931.7931.7931.79-
Feb 22, 202431.7431.7431.7431.7431.74-
Feb 21, 202431.2231.2231.2231.2231.22-
Feb 20, 202431.2631.2631.2631.2631.26-
Feb 16, 202431.1831.1831.1831.1831.18-
Feb 15, 202431.0631.0631.0631.0631.06-
Feb 14, 202430.7630.7630.7630.7630.76-
Feb 13, 202430.3630.3630.3630.3630.36-
Feb 12, 202430.8330.8330.8330.8330.83-
Feb 09, 202430.8330.8330.8330.8330.83-
Feb 08, 202430.7330.7330.7330.7330.73-
Feb 07, 202430.6530.6530.6530.6530.65-
Feb 06, 202430.5330.5330.5330.5330.53-
Feb 05, 202430.3730.3730.3730.3730.37-
Feb 02, 202430.4830.4830.4830.4830.48-
Feb 01, 202430.7630.7630.7630.7630.76-
Jan 31, 202430.3830.3830.3830.3830.38-
Jan 30, 202430.5530.5530.5530.5530.55-
Jan 29, 202430.4530.4530.4530.4530.45-
Jan 26, 202430.3230.3230.3230.3230.32-
Jan 25, 202430.1530.1530.1530.1530.15-
Jan 24, 202430.1030.1030.1030.1030.10-
Jan 23, 202429.8329.8329.8329.8329.83-
Jan 22, 202429.9829.9829.9829.9829.98-
Jan 19, 202429.8629.8629.8629.8629.86-
Jan 18, 202429.7629.7629.7629.7629.76-
Jan 17, 202429.3829.3829.3829.3829.38-
Jan 16, 202429.6329.6329.6329.6329.63-
Jan 12, 202430.0330.0330.0330.0330.03-
Jan 11, 202429.8129.8129.8129.8129.81-
Jan 10, 202429.8029.8029.8029.8029.80-
Jan 09, 202429.6129.6129.6129.6129.61-
Jan 08, 202429.8229.8229.8229.8229.82-
Jan 05, 202429.4729.4729.4729.4729.47-
Jan 04, 202429.5629.5629.5629.5629.56-
Jan 03, 202429.4429.4429.4429.4429.44-
Jan 02, 202429.8129.8129.8129.8129.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...