Canada markets closed

N J Better Educational Savings Trust Program-Age Based Moderate Asset Allocation (FANOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.65+0.16 (+0.52%)
At close: 08:05AM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 202430.6530.6530.6530.6530.65-
May 08, 202430.4930.4930.4930.4930.49-
May 07, 202430.5130.5130.5130.5130.51-
May 06, 202430.4730.4730.4730.4730.47-
May 03, 202430.2330.2330.2330.2330.23-
May 02, 202429.9029.9029.9029.9029.90-
May 01, 202429.6029.6029.6029.6029.60-
Apr 30, 202429.6629.6629.6629.6629.66-
Apr 29, 202430.0830.0830.0830.0830.08-
Apr 26, 202429.9929.9929.9929.9929.99-
Apr 25, 202429.7729.7729.7729.7729.77-
Apr 24, 202429.8829.8829.8829.8829.88-
Apr 23, 202429.9029.9029.9029.9029.90-
Apr 22, 202429.5929.5929.5929.5929.59-
Apr 19, 202429.3229.3229.3229.3229.32-
Apr 18, 202429.5229.5229.5229.5229.52-
Apr 17, 202429.6129.6129.6129.6129.61-
Apr 16, 202429.7429.7429.7429.7429.74-
Apr 15, 202429.8629.8629.8629.8629.86-
Apr 12, 202430.4930.4930.4930.4930.49-
Apr 11, 202430.4930.4930.4930.4930.49-
Apr 10, 202430.3430.3430.3430.3430.34-
Apr 09, 202430.6630.6630.6630.6630.66-
Apr 08, 202430.6630.6630.6630.6630.66-
Apr 05, 202430.6530.6530.6530.6530.65-
Apr 04, 202430.4230.4230.4230.4230.42-
Apr 03, 202430.7030.7030.7030.7030.70-
Apr 02, 202430.5930.5930.5930.5930.59-
Apr 01, 202430.7830.7830.7830.7830.78-
Mar 28, 202430.8930.8930.8930.8930.89-
Mar 27, 202430.8930.8930.8930.8930.89-
Mar 26, 202430.7030.7030.7030.7030.70-
Mar 25, 202430.7430.7430.7430.7430.74-
Mar 22, 202430.8230.8230.8230.8230.82-
Mar 21, 202430.8630.8630.8630.8630.86-
Mar 20, 202430.7330.7330.7330.7330.73-
Mar 19, 202430.4730.4730.4730.4730.47-
Mar 18, 202430.3330.3330.3330.3330.33-
Mar 15, 202430.3530.3530.3530.3530.35-
Mar 14, 202430.3530.3530.3530.3530.35-
Mar 13, 202430.5030.5030.5030.5030.50-
Mar 12, 202430.5030.5030.5030.5030.50-
Mar 11, 202430.3330.3330.3330.3330.33-
Mar 08, 202430.3330.3330.3330.3330.33-
Mar 07, 202430.5130.5130.5130.5130.51-
Mar 06, 202430.2130.2130.2130.2130.21-
Mar 05, 202430.0130.0130.0130.0130.01-
Mar 04, 202430.2230.2230.2230.2230.22-
Mar 01, 202430.2630.2630.2630.2630.26-
Feb 29, 202429.9729.9729.9729.9729.97-
Feb 28, 202429.8529.8529.8529.8529.85-
Feb 27, 202429.9129.9129.9129.9129.91-
Feb 26, 202429.8929.8929.8929.8929.89-
Feb 23, 202429.9329.9329.9329.9329.93-
Feb 22, 202429.8829.8829.8829.8829.88-
Feb 21, 202429.4029.4029.4029.4029.40-
Feb 20, 202429.3829.3829.3829.3829.38-
Feb 16, 202429.5029.5029.5029.5029.50-
Feb 15, 202429.5929.5929.5929.5929.59-
Feb 14, 202429.4129.4129.4129.4129.41-
Feb 13, 202429.1329.1329.1329.1329.13-
Feb 12, 202429.5229.5229.5229.5229.52-
Feb 09, 202429.5329.5329.5329.5329.53-
Feb 08, 202429.3829.3829.3829.3829.38-
Feb 07, 202429.3429.3429.3429.3429.34-
Feb 06, 202429.1829.1829.1829.1829.18-
Feb 05, 202429.1129.1129.1129.1129.11-
Feb 02, 202429.2129.2129.2129.2129.21-
Feb 01, 202429.1329.1329.1329.1329.13-
Jan 31, 202428.8128.8128.8128.8128.81-
Jan 30, 202429.0829.0829.0829.0829.08-
Jan 29, 202429.0629.0629.0629.0629.06-
Jan 26, 202428.8628.8628.8628.8628.86-
Jan 25, 202428.8728.8728.8728.8728.87-
Jan 24, 202428.7428.7428.7428.7428.74-
Jan 23, 202428.7028.7028.7028.7028.70-
Jan 22, 202428.7028.7028.7028.7028.70-
Jan 19, 202428.6028.6028.6028.6028.60-
Jan 18, 202428.3728.3728.3728.3728.37-
Jan 17, 202428.1528.1528.1528.1528.15-
Jan 16, 202428.3328.3328.3328.3328.33-
Jan 12, 202428.5028.5028.5028.5028.50-
Jan 11, 202428.4428.4428.4428.4428.44-
Jan 10, 202428.4228.4228.4228.4228.42-
Jan 09, 202428.2828.2828.2828.2828.28-
Jan 08, 202428.3528.3528.3528.3528.35-
Jan 05, 202428.0228.0228.0228.0228.02-
Jan 04, 202428.0128.0128.0128.0128.01-
Jan 03, 202428.0628.0628.0628.0628.06-
Jan 02, 202428.2528.2528.2528.2528.25-
Dec 29, 202328.4528.4528.4528.4528.45-
Dec 28, 202328.5028.5028.5028.5028.50-
Dec 27, 202328.5328.5328.5328.5328.53-
Dec 26, 202328.4428.4428.4428.4428.44-
Dec 22, 202328.3328.3328.3328.3328.33-
Dec 21, 202328.3028.3028.3028.3028.30-
Dec 20, 202328.0328.0328.0328.0328.03-
Dec 19, 202328.3228.3228.3228.3228.32-
Dec 18, 202328.1528.1528.1528.1528.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...