Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 1.03 | +0.69 | +202.94% | 40 | 15 | 2024-05-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 383 | 2024-06-21 | - | - | - | - | - |
| 1.20 | +0.20 | +20.00% | 1 | 203 | 2024-07-19 | - | - | - | - | - |
| 3.37 | -3.17 | -48.47% | 2 | 75 | 2024-09-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 30 | 37 | 2024-11-15 | - | - | - | - | - |
| 8.00 | -2.40 | -23.08% | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 10 | 74 | 2025-01-17 | 31.18 | 0.00 | - | 6 | 112 |
| 18.10 | 0.00 | - | 685 | 712 | 2025-06-20 | 40.00 | 0.00 | - | - | 5 |
| 20.93 | -0.27 | -1.27% | 1 | 66 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.