Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 106 | 2024-05-10 | 14.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 828 | 2024-05-17 | 16.02 | 0.00 | - | - | 3 |
| 0.27 | +0.12 | +80.00% | 2 | 119 | 2024-05-24 | - | - | - | - | - |
| 1.30 | +0.22 | +20.37% | 1 | 469 | 2024-06-21 | 63.90 | 0.00 | - | - | 48 |
| 2.80 | +0.55 | +24.44% | 8 | 1,637 | 2024-07-19 | 39.30 | 0.00 | - | - | 5 |
| 5.01 | 0.00 | - | 7 | 229 | 2024-09-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 10.00 | 0.00 | - | 9 | 94 | 2024-12-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 64 | 2025-01-17 | 28.10 | 0.00 | - | 1 | 11 |
| 21.00 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 25.20 | -4.30 | -14.58% | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.