Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 3 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 7 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 1 | 175 | 2024-05-24 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 1 | 23 | 2024-05-31 | - | - | - | - | - |
| 1.22 | +0.32 | +35.56% | 2 | 34 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.