Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.07 | +53.85% | 16 | 170 | 2024-05-10 | 7.60 | 0.00 | - | 1 | 45 |
| 0.71 | +0.31 | +77.50% | 37 | 1,408 | 2024-05-17 | 14.07 | 0.00 | - | 30 | 180 |
| 1.16 | -3.67 | -75.98% | 4 | 38 | 2024-05-24 | 7.00 | 0.00 | - | 4 | 4 |
| 1.41 | 0.00 | - | 5 | 49 | 2024-05-31 | 14.60 | 0.00 | - | 1 | 2 |
| 3.35 | +0.72 | +27.38% | 26 | 368 | 2024-06-21 | 14.90 | 0.00 | - | 5 | 51 |
| 5.50 | +1.20 | +27.91% | 22 | 119 | 2024-07-19 | 14.20 | +2.80 | +24.56% | 4 | 42 |
| 8.65 | +0.55 | +6.79% | 10 | 518 | 2024-09-20 | 18.02 | 0.00 | - | 8 | 88 |
| 15.70 | 0.00 | - | 1 | 5 | 2024-11-15 | 18.10 | 0.00 | - | - | 132 |
| 14.75 | +2.35 | +18.95% | 1 | 26 | 2024-12-20 | 18.52 | 0.00 | - | 2 | 8 |
| 14.25 | 0.00 | - | 2 | 34 | 2025-01-17 | 21.90 | +0.20 | +0.92% | 1 | 33 |
| 25.40 | 0.00 | - | 231 | 237 | 2025-06-20 | 27.28 | 0.00 | - | - | 131 |
| 32.70 | +1.15 | +3.65% | 1 | 54 | 2026-01-16 | 31.40 | 0.00 | - | 50 | 51 |
© 2024 Yahoo. All rights reserved.