Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | +1.37 | +88.39% | 68 | 34 | 2024-05-10 | 1.85 | -2.27 | -55.10% | 81 | 54 |
| 3.70 | +1.11 | +42.86% | 50 | 489 | 2024-05-17 | 3.20 | -3.85 | -54.61% | 24 | 526 |
| 4.20 | +0.90 | +27.27% | 10 | 28 | 2024-05-24 | 4.35 | -2.80 | -39.16% | 7 | 54 |
| 5.20 | +1.00 | +23.81% | 15 | 58 | 2024-05-31 | 5.00 | -3.06 | -37.97% | 3 | 8 |
| 7.45 | +1.15 | +18.25% | 19 | 195 | 2024-06-21 | 6.40 | -1.81 | -22.05% | 13 | 252 |
| 9.83 | +1.43 | +17.02% | 19 | 211 | 2024-07-19 | 7.70 | -2.00 | -20.62% | 17 | 271 |
| 14.00 | +2.20 | +18.64% | 12 | 362 | 2024-09-20 | 13.10 | 0.00 | - | 2 | 130 |
| 22.60 | 0.00 | - | 28 | 57 | 2024-11-15 | 14.90 | 0.00 | - | - | 17 |
| 20.15 | -0.48 | -2.33% | 5 | 205 | 2024-12-20 | 30.35 | 0.00 | - | 10 | 4 |
| 19.40 | -6.05 | -23.77% | 3 | 124 | 2025-01-17 | 16.80 | +2.55 | +17.89% | 7 | 22 |
| 24.70 | 0.00 | - | 2 | 186 | 2025-06-20 | 23.55 | 0.00 | - | 1 | 165 |
| 32.80 | 0.00 | - | 12 | 312 | 2026-01-16 | 27.40 | 0.00 | - | 25 | 302 |
© 2024 Yahoo. All rights reserved.