Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.45 | -1.10 | -70.97% | 43 | 125 |
| 7.10 | +1.80 | +33.96% | 9 | 71 | 2024-05-17 | 1.65 | -1.25 | -43.10% | 56 | 240 |
| - | - | - | - | - | 2024-05-24 | 2.70 | -1.28 | -32.16% | 1 | 15 |
| 8.00 | +1.60 | +25.00% | 1 | 13 | 2024-05-31 | 2.97 | -2.33 | -43.96% | 70 | 8 |
| 4.68 | 0.00 | - | 6 | 47 | 2024-06-21 | - | - | - | - | - |
| 12.10 | +1.73 | +16.68% | 2 | 152 | 2024-07-19 | 8.40 | 0.00 | - | 1 | 307 |
| 22.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 9.30 | -1.60 | -14.68% | 1 | 123 |
| 26.74 | 0.00 | - | 1 | 12 | 2024-12-20 | 15.15 | 0.00 | - | 1 | 2 |
| 12.40 | 0.00 | - | 11 | 329 | 2025-01-17 | 21.50 | +21.50 | - | 3 | 0 |
| 27.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 18.10 | 0.00 | - | 5 | 11 |
| 23.21 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.