Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.10 | -0.35 | -77.78% | 58 | 1,775 |
| 12.32 | 0.00 | - | 73 | 77 | 2024-05-17 | 0.70 | -0.70 | -50.00% | 49 | 269 |
| 18.55 | 0.00 | - | - | 2 | 2024-05-24 | 1.05 | -1.40 | -57.14% | 20 | 44 |
| 8.50 | +2.80 | +49.12% | 6 | 159 | 2024-06-21 | 12.10 | +12.10 | - | 12 | 0 |
| 15.00 | +1.00 | +7.14% | 2 | 25 | 2024-07-19 | 4.00 | -2.80 | -41.18% | 7 | 236 |
| 16.79 | 0.00 | - | 11 | 21 | 2024-09-20 | 7.20 | 0.00 | - | 8 | 29 |
| 30.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 12.80 | 0.00 | - | 1 | 237 |
| 18.20 | +3.86 | +26.92% | 6 | 391 | 2025-01-17 | 23.10 | 0.00 | - | 145 | 85 |
| 34.40 | -5.58 | -13.96% | 2 | 2 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 7 |
| 29.75 | +3.03 | +11.34% | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.