Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:187.82
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | 7 | 147 | 2024-06-21 | 1.39 | 0.00 | - | 1 | 60 |
| 21.00 | 0.00 | - | 3 | 202 | 2024-07-19 | 2.65 | 0.00 | - | 2 | 298 |
| 21.11 | 0.00 | - | 10 | 307 | 2024-09-20 | 5.20 | 0.00 | - | 1 | 50 |
| 28.90 | 0.00 | - | 100 | 444 | 2024-12-20 | 12.70 | 0.00 | - | 10 | 20 |
| 30.20 | 0.00 | - | 2 | 340 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 88 |
| 27.07 | 0.00 | - | 5 | 8 | 2025-06-20 | 16.60 | 0.00 | - | - | 150 |
| 40.98 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.