Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.46 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.18 | -0.13 | -41.94% | 4 | 8 |
| 11.88 | 0.00 | - | 20 | 29 | 2024-05-17 | 0.25 | -0.35 | -58.33% | 44 | 36 |
| 11.80 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.55 | -0.40 | -42.11% | 12 | 18 |
| 10.70 | +2.00 | +22.99% | 53 | 189 | 2024-06-21 | 11.10 | 0.00 | - | 7 | 20 |
| 16.59 | 0.00 | - | 10 | 50 | 2024-07-19 | 4.14 | 0.00 | - | 20 | 123 |
| 13.70 | 0.00 | - | 121 | 164 | 2024-09-20 | 7.99 | 0.00 | - | 1 | 16 |
| 28.52 | +3.52 | +14.08% | 3 | 3 | 2024-12-20 | 19.80 | 0.00 | - | 1 | 23 |
| 20.20 | +1.80 | +9.78% | 1 | 345 | 2025-01-17 | 20.50 | 0.00 | - | 25 | 25 |
| 25.80 | +25.80 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 31.97 | +1.26 | +4.10% | 1 | 209 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.