Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.27 | -77.14% | 1 | 5 |
| 20.00 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.45 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2024-05-24 | 1.38 | 0.00 | - | - | 13 |
| 11.13 | 0.00 | - | 13 | 395 | 2024-06-21 | 7.38 | -1.32 | -15.17% | 1 | 41 |
| 30.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.07 | -1.23 | -37.27% | 7 | 104 |
| 24.03 | 0.00 | - | 35 | 31 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 5 |
| 35.08 | 0.00 | - | 2 | 2 | 2024-12-20 | 9.10 | 0.00 | - | 1 | 2 |
| 18.49 | 0.00 | - | 1 | 30 | 2025-01-17 | 17.60 | 0.00 | - | 4 | 5 |
| 28.50 | +0.85 | +3.07% | 5 | 5 | 2025-06-20 | 14.34 | 0.00 | - | 1 | 1 |
| 32.50 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.