Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-24 | 0.54 | 0.00 | - | - | 2 |
| 16.26 | +4.86 | +42.63% | 2 | 232 | 2024-06-21 | 8.70 | 0.00 | - | 11 | 34 |
| 24.40 | 0.00 | - | 1 | 41 | 2024-07-19 | 1.50 | -0.05 | -3.23% | 12 | 55 |
| 38.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 9.30 | -2.70 | -22.50% | 55 | 94 |
| - | - | - | - | - | 2024-11-15 | 6.00 | 0.00 | - | 2 | 2 |
| 23.09 | 0.00 | - | 1 | 53 | 2024-12-20 | 7.33 | 0.00 | - | 2 | 10 |
| 23.00 | 0.00 | - | 1 | 38 | 2025-01-17 | 15.40 | 0.00 | - | 6 | 40 |
| 50.15 | 0.00 | - | - | 1 | 2025-06-20 | 12.75 | 0.00 | - | 1 | 1 |
| 31.98 | 0.00 | - | 2 | 4 | 2026-01-16 | 36.00 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.