Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 110 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 3 |
| 43.28 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 24.10 | +4.10 | +20.50% | 4 | 1,445 | 2024-06-21 | 5.10 | 0.00 | - | 31 | 93 |
| 22.28 | 0.00 | - | 35 | 24 | 2024-07-19 | 0.95 | 0.00 | - | 3 | 7 |
| 28.30 | +6.35 | +28.93% | 5 | 159 | 2024-09-20 | 2.30 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | - | 1 |
| 25.20 | 0.00 | - | 1 | 14 | 2024-12-20 | 5.50 | 0.00 | - | 21 | 8 |
| 31.08 | 0.00 | - | 1 | 1 | 2025-01-17 | 12.28 | 0.00 | - | 110 | 65 |
| 33.38 | 0.00 | - | 18 | 18 | 2025-06-20 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 24.60 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.