Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:150.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | +6.20 | +20.67% | 8 | 130 | 2024-06-21 | 2.15 | 0.00 | - | 10 | 708 |
| 13.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.45 | 0.00 | - | 10 | 23 |
| 36.68 | 0.00 | - | 1 | 18 | 2024-09-20 | 2.12 | 0.00 | - | 13 | 1 |
| 41.50 | 0.00 | - | 1 | 8 | 2024-12-20 | 2.60 | 0.00 | - | 2 | 5 |
| 37.48 | 0.00 | - | 1 | 3 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-06-20 | 5.50 | 0.00 | - | 1 | 2 |
| 47.82 | 0.00 | - | 1 | 27 | 2026-01-16 | 13.67 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.