Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:140.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.56 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.65 | -0.20 | -23.53% | 4 | 159 |
| 47.20 | +28.40 | +151.06% | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 1 |
| 45.68 | +45.68 | - | - | 3 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 1.64 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-12-20 | 2.16 | 0.00 | - | 4 | 10 |
| 33.63 | 0.00 | - | 1 | 849 | 2025-01-17 | 5.00 | 0.00 | - | 130 | 209 |
| - | - | - | - | - | 2025-06-20 | 7.60 | 0.00 | - | 3 | 3 |
| 43.60 | 0.00 | - | 3 | 3 | 2026-01-16 | 12.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.