Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:218.93
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1,655 | 2024-07-19 | 24.00 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 1 | 239 | 2024-09-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 6 | 2024-11-15 | - | - | - | - | - |
| 5.84 | 0.00 | - | 1 | 101 | 2024-12-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 57 | 2025-01-17 | 28.10 | 0.00 | - | - | - |
| 18.50 | 0.00 | - | - | 13 | 2025-06-20 | - | - | - | - | - |
| 25.20 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.