Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:208.93
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 5 | 23 | 2024-06-28 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 294 | 2024-07-19 | 13.50 | 0.00 | - | - | 46 |
| 3.11 | 0.00 | - | 1 | 614 | 2024-09-20 | 23.90 | 0.00 | - | 1 | 93 |
| 7.40 | 0.00 | - | 1 | 16 | 2024-11-15 | 17.10 | 0.00 | - | 12 | 144 |
| 6.90 | 0.00 | - | 18 | 33 | 2024-12-20 | 18.52 | 0.00 | - | - | - |
| 9.80 | +2.35 | +31.54% | 1 | 32 | 2025-01-17 | 20.70 | 0.00 | - | - | 34 |
| 20.50 | 0.00 | - | 1 | 240 | 2025-06-20 | 27.28 | 0.00 | - | - | - |
| 23.41 | 0.00 | - | 55 | 217 | 2026-01-16 | 32.60 | 0.00 | - | 22 | 206 |
© 2024 Yahoo. All rights reserved.