Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.82
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 6 | 212 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 65 |
| 4.92 | 0.00 | - | 10 | 464 | 2024-07-19 | 10.10 | 0.00 | - | 29 | 184 |
| 8.90 | 0.00 | - | 8 | 883 | 2024-09-20 | 13.70 | 0.00 | - | 1 | 80 |
| 13.07 | 0.00 | - | 1 | 85 | 2024-12-20 | 21.40 | 0.00 | - | 6 | 21 |
| 19.20 | 0.00 | - | 3 | 205 | 2025-01-17 | 23.60 | 0.00 | - | 1 | 5 |
| 31.36 | 0.00 | - | 2 | 50 | 2025-06-20 | 23.48 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 70 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.