Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 6 | 4 | 2024-05-24 | 6.46 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.72 | 0.00 | - | 1 | 0 |
| 1.25 | +0.35 | +38.89% | 6 | 12 | 2024-06-07 | 5.70 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.