Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-24 | 6.88 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 21 | 0 | 2024-05-31 | 6.78 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 2024-06-07 | 3.60 | 0.00 | - | 15 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.93 | 0.00 | - | 1 | 202 | 2024-06-21 | 5.25 | 0.00 | - | 3 | 234 |
| 4.60 | 0.00 | - | 13 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.75 | 0.00 | - | 14 | 0 | 2024-07-19 | 7.50 | 0.00 | - | 9 | 0 |
| 12.65 | 0.00 | - | 18 | 368 | 2024-09-20 | 10.30 | 0.00 | - | 18 | 151 |
| 22.60 | 0.00 | - | 28 | 57 | 2024-11-15 | 14.90 | 0.00 | - | - | 17 |
| 19.17 | 0.00 | - | 5 | 206 | 2024-12-20 | 13.60 | 0.00 | - | 10 | 16 |
| 21.00 | 0.00 | - | 3 | 124 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 31 |
| 27.54 | 0.00 | - | 1 | 186 | 2025-06-20 | 19.60 | 0.00 | - | 1 | 177 |
| 32.80 | 0.00 | - | 12 | 312 | 2026-01-16 | 25.12 | 0.00 | - | 25 | 350 |
© 2024 Yahoo. All rights reserved.