Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.93
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.05 | -7.69% | 10 | 44 | 2024-06-28 | 8.18 | 0.00 | - | 5 | 7 |
| 1.52 | 0.00 | - | 7 | 353 | 2024-07-19 | 8.50 | +1.50 | +21.43% | 6 | 349 |
| 7.50 | 0.00 | - | 3 | 394 | 2024-09-20 | 15.18 | 0.00 | - | 1 | 146 |
| 9.70 | 0.00 | - | 24 | 60 | 2024-11-15 | 15.00 | 0.00 | - | 2 | 20 |
| 19.17 | 0.00 | - | - | 206 | 2024-12-20 | 13.60 | 0.00 | - | - | 16 |
| 15.90 | 0.00 | - | 2 | 127 | 2025-01-17 | 15.70 | 0.00 | - | - | 31 |
| 26.20 | 0.00 | - | 1 | 187 | 2025-06-20 | 23.30 | 0.00 | - | 5 | 182 |
| 26.33 | 0.00 | - | 2 | 313 | 2026-01-16 | 25.12 | 0.00 | - | - | 350 |
© 2024 Yahoo. All rights reserved.