Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.93
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.90 | -42.86% | 16 | 28 | 2024-06-28 | 3.10 | 0.00 | - | 1 | 4 |
| 4.00 | -0.70 | -14.89% | 14 | 207 | 2024-07-19 | 5.70 | +0.80 | +16.33% | 7 | 369 |
| 9.20 | 0.00 | - | 70 | 232 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 143 |
| 13.60 | 0.00 | - | 5 | 13 | 2024-11-15 | 12.30 | 0.00 | - | 1 | 12 |
| 13.10 | 0.00 | - | 1 | 11 | 2024-12-20 | 13.30 | 0.00 | - | 1 | 4 |
| 22.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 18.10 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.