Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.93
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -1.65 | -32.04% | 3 | 37 | 2024-06-28 | 1.35 | +0.15 | +12.50% | 1 | 47 |
| 5.40 | 0.00 | - | 5 | 45 | 2024-07-19 | 3.10 | -2.60 | -45.61% | 2 | 229 |
| 11.33 | 0.00 | - | 3 | 23 | 2024-09-20 | 6.70 | 0.00 | - | 16 | 64 |
| 14.15 | 0.00 | - | 1 | 10 | 2024-11-15 | 10.10 | 0.00 | - | 1 | 4 |
| 16.65 | 0.00 | - | 1 | 11 | 2024-12-20 | 11.10 | 0.00 | - | 35 | 237 |
| 22.93 | 0.00 | - | - | 5 | 2025-06-20 | 16.60 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.