Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.93
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 7 | 8 | 2024-06-28 | 0.63 | 0.00 | - | 12 | 14 |
| 13.05 | 0.00 | - | 2 | 30 | 2024-07-19 | 1.61 | 0.00 | - | 20 | 134 |
| 25.70 | 0.00 | - | - | 3 | 2024-09-20 | 5.10 | 0.00 | - | 14 | 72 |
| 21.10 | 0.00 | - | 1 | 3 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 31 |
| 28.52 | 0.00 | - | - | 1 | 2024-12-20 | 10.30 | 0.00 | - | 2 | 4 |
| 31.20 | 0.00 | - | 1 | 11 | 2025-06-20 | 15.20 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.