Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.82
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 5 | 176 | 2024-06-21 | 0.82 | 0.00 | - | 5 | 60 |
| 24.70 | 0.00 | - | 1 | 111 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 140 |
| 29.45 | 0.00 | - | 1 | 141 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 231 |
| 29.30 | 0.00 | - | 2 | 212 | 2024-12-20 | 9.20 | 0.00 | - | 1 | 32 |
| 27.00 | 0.00 | - | 2 | 344 | 2025-01-17 | 11.00 | 0.00 | - | 5 | 330 |
| 42.20 | 0.00 | - | 2 | 2 | 2025-06-20 | 13.41 | 0.00 | - | 40 | 197 |
| 47.00 | 0.00 | - | 2 | 215 | 2026-01-16 | 17.80 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.