Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.93
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.90 | 0.00 | - | 1 | 34 |
| 12.20 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.00 | 0.00 | - | 3 | 156 |
| 23.65 | 0.00 | - | - | 30 | 2024-09-20 | 3.70 | 0.00 | - | 166 | 174 |
| 35.06 | 0.00 | - | - | 1 | 2024-11-15 | 6.40 | +0.60 | +10.34% | 7 | 6 |
| 35.08 | 0.00 | - | - | - | 2024-12-20 | 6.65 | 0.00 | - | 1 | 5 |
| 41.16 | 0.00 | - | - | 1 | 2025-06-20 | 14.34 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.