Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.82
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.87 | 0.00 | - | 3 | 127 | 2024-06-21 | 0.30 | 0.00 | - | 10 | 100 |
| 31.00 | 0.00 | - | 1 | 16 | 2024-07-19 | 1.50 | 0.00 | - | 9 | 99 |
| 36.20 | 0.00 | - | 13 | 70 | 2024-09-20 | 2.34 | 0.00 | - | 10 | 141 |
| 33.10 | 0.00 | - | 1 | 49 | 2024-12-20 | 11.50 | 0.00 | - | 3 | 72 |
| 35.10 | 0.00 | - | 1 | 36 | 2025-01-17 | 7.00 | 0.00 | - | 2 | 149 |
| - | - | - | - | - | 2025-06-20 | 10.72 | 0.00 | - | 125 | 449 |
| 37.91 | 0.00 | - | 2 | 3 | 2026-01-16 | 18.10 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.