Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.82
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | - | 5 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 22 |
| 34.52 | 0.00 | - | - | 1 | 2024-07-19 | 1.32 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-09-20 | 3.40 | 0.00 | - | - | 11 |
| 41.48 | 0.00 | - | - | 0 | 2024-12-20 | 2.00 | 0.00 | - | 3 | 171 |
| - | - | - | - | - | 2025-01-17 | 3.40 | 0.00 | - | 41 | 50 |
| 50.55 | 0.00 | - | - | 1 | 2025-06-20 | 4.90 | 0.00 | - | 3 | 11 |
| 77.12 | 0.00 | - | 2 | 2 | 2026-01-16 | 14.97 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.