Canada markets open in 7 hours 27 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.34-4.22 (-2.15%)
At close: 04:00PM EDT
191.47 -0.87 (-0.45%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:132.82
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.850.00---2024-06-210.200.00-188
-----2024-07-195.100.00---
50.090.00--22024-09-206.100.00---
48.300.00--52024-12-20-----
-----2025-01-178.700.00---
-----2026-01-166.220.00--10