Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.35 | 0.00 | - | 3 | 13 |
| 37.70 | 0.00 | - | - | 1 | 2024-06-21 | 1.02 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-07-19 | 2.75 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-09-20 | 2.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-12-20 | 3.50 | 0.00 | - | 1 | 1 |
| 35.90 | 0.00 | - | 8 | 8 | 2025-01-17 | 2.19 | -2.51 | -53.40% | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 3.00 | 0.00 | - | 2 | 2 |
| 42.80 | 0.00 | - | - | 5 | 2026-01-16 | 7.49 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.