Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.90 | 0.00 | - | - | 0 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 10 |
| 64.00 | 0.00 | - | 45 | 45 | 2024-09-20 | 1.85 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-12-20 | 1.45 | 0.00 | - | 2 | 2 |
| 87.01 | +37.51 | +75.78% | 1 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 300 | 300 |
| 92.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 2.81 | -0.59 | -17.35% | 1 | 15 |
© 2024 Yahoo. All rights reserved.