Canada markets closed

Fidelity Advisor Focused Em Mkts A (FAMKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.11+0.33 (+1.11%)
At close: 08:01PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202430.1130.1130.1130.1130.11-
Apr 25, 202429.7829.7829.7829.7829.78-
Apr 24, 202429.7729.7729.7729.7729.77-
Apr 23, 202429.5829.5829.5829.5829.58-
Apr 22, 202429.1829.1829.1829.1829.18-
Apr 19, 202428.7828.7828.7828.7828.78-
Apr 18, 202428.8728.8728.8728.8728.87-
Apr 17, 202428.7628.7628.7628.7628.76-
Apr 16, 202428.7228.7228.7228.7228.72-
Apr 15, 202429.0729.0729.0729.0729.07-
Apr 12, 202429.3329.3329.3329.3329.33-
Apr 11, 202429.9429.9429.9429.9429.94-
Apr 10, 202429.7329.7329.7329.7329.73-
Apr 09, 202429.9329.9329.9329.9329.93-
Apr 08, 202429.8029.8029.8029.8029.80-
Apr 05, 202429.7329.7329.7329.7329.73-
Apr 04, 202429.6529.6529.6529.6529.65-
Apr 03, 202429.6929.6929.6929.6929.69-
Apr 02, 202429.6529.6529.6529.6529.65-
Apr 01, 202429.4529.4529.4529.4529.45-
Mar 28, 202429.2629.2629.2629.2629.26-
Mar 27, 202429.0829.0829.0829.0829.08-
Mar 26, 202429.0329.0329.0329.0329.03-
Mar 25, 202428.9328.9328.9328.9328.93-
Mar 22, 202428.9828.9828.9828.9828.98-
Mar 21, 202429.1229.1229.1229.1229.12-
Mar 20, 202429.0429.0429.0429.0429.04-
Mar 19, 202428.5528.5528.5528.5528.55-
Mar 18, 202428.7128.7128.7128.7128.71-
Mar 15, 202428.6528.6528.6528.6528.65-
Mar 14, 202428.8428.8428.8428.8428.84-
Mar 13, 202429.0429.0429.0429.0429.04-
Mar 12, 202429.0229.0229.0229.0229.02-
Mar 11, 202428.6228.6228.6228.6228.62-
Mar 08, 202428.5628.5628.5628.5628.56-
Mar 07, 202428.6528.6528.6528.6528.65-
Mar 06, 202428.5328.5328.5328.5328.53-
Mar 05, 202428.1628.1628.1628.1628.16-
Mar 04, 202428.4628.4628.4628.4628.46-
Mar 01, 202428.3328.3328.3328.3328.33-
Feb 29, 202427.8927.8927.8927.8927.89-
Feb 28, 202427.7827.7827.7827.7827.78-
Feb 27, 202428.1428.1428.1428.1428.14-
Feb 26, 202428.1128.1128.1128.1128.11-
Feb 23, 202428.2128.2128.2128.2128.21-
Feb 22, 202428.3428.3428.3428.3428.34-
Feb 21, 202428.0528.0528.0528.0528.05-
Feb 20, 202427.9927.9927.9927.9927.99-
Feb 16, 202427.9727.9727.9727.9727.97-
Feb 15, 202427.8627.8627.8627.8627.86-
Feb 14, 202427.7627.7627.7627.7627.76-
Feb 13, 202427.3727.3727.3727.3727.37-
Feb 12, 202427.8127.8127.8127.8127.81-
Feb 09, 202427.6627.6627.6627.6627.66-
Feb 08, 202427.6127.6127.6127.6127.61-
Feb 07, 202427.7427.7427.7427.7427.74-
Feb 06, 202427.7427.7427.7427.7427.74-
Feb 05, 202427.0727.0727.0727.0727.07-
Feb 02, 202426.9526.9526.9526.9526.95-
Feb 01, 202427.0427.0427.0427.0427.04-
Jan 31, 202426.7326.7326.7326.7326.73-
Jan 30, 202426.8826.8826.8826.8826.88-
Jan 29, 202427.1027.1027.1027.1027.10-
Jan 26, 202427.2127.2127.2127.2127.21-
Jan 25, 202427.2127.2127.2127.2127.21-
Jan 24, 202427.0427.0427.0427.0427.04-
Jan 23, 202426.8226.8226.8226.8226.82-
Jan 22, 202426.6026.6026.6026.6026.60-
Jan 19, 202426.9626.9626.9626.9626.96-
Jan 18, 202426.6426.6426.6426.6426.64-
Jan 17, 202426.3826.3826.3826.3826.38-
Jan 16, 202426.9126.9126.9126.9126.91-
Jan 12, 202427.5727.5727.5727.5727.57-
Jan 11, 202427.5127.5127.5127.5127.51-
Jan 10, 202427.3727.3727.3727.3727.37-
Jan 09, 202427.4227.4227.4227.4227.42-
Jan 08, 202427.8227.8227.8227.8227.82-
Jan 05, 202427.7927.7927.7927.7927.79-
Jan 04, 202427.7827.7827.7827.7827.78-
Jan 03, 202427.8827.8827.8827.8827.88-
Jan 02, 202428.0328.0328.0328.0328.03-
Dec 29, 202328.4328.4328.4328.4328.43-
Dec 28, 202328.3728.3728.3728.3728.37-
Dec 27, 202328.1628.1628.1628.1628.16-
Dec 27, 20230.011 Dividend
Dec 26, 202327.9527.9527.9527.9527.94-
Dec 22, 202327.7327.7327.7327.7327.72-
Dec 21, 202327.9727.9727.9727.9727.96-
Dec 20, 202327.5927.5927.5927.5927.58-
Dec 19, 202328.0028.0028.0028.0027.99-
Dec 18, 202327.8127.8127.8127.8127.80-
Dec 15, 202327.7527.7527.7527.7527.74-
Dec 14, 202327.8027.8027.8027.8027.79-
Dec 13, 202327.3627.3627.3627.3627.35-
Dec 12, 202327.2027.2027.2027.2027.19-
Dec 11, 202327.1427.1427.1427.1427.13-
Dec 08, 202327.0427.0427.0427.0427.03-
Dec 08, 20230.344 Dividend
Dec 07, 202327.4227.4227.4227.4227.07-
Dec 06, 202327.4127.4127.4127.4127.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...