STOCKS SLIDE EVEN AS NVIDIA SURGES POST-EARNINGS

U.S. economic output hotter than expected in May, dampening rate-cut hopes

Futura Medical plc (FAMDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4800

0.0000

(0.00%)

As of 12:28PM EDT. Market open.

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	0.5200	0.5200	0.4800	0.4800	0.4800	43,000
May 22, 2024	0.4900	0.4900	0.4800	0.4800	0.4800	7,000
May 21, 2024	0.5500	0.5500	0.4800	0.4800	0.4800	22,900
May 20, 2024	0.5600	0.5600	0.5000	0.5500	0.5500	16,900
May 17, 2024	0.5000	0.5200	0.5000	0.5000	0.5000	124,700
May 16, 2024	0.5100	0.5900	0.5000	0.5000	0.5000	42,000
May 15, 2024	0.6000	0.6000	0.5000	0.5300	0.5300	82,200
May 14, 2024	0.3300	0.5500	0.3300	0.5500	0.5500	64,400
May 13, 2024	0.5500	0.5500	0.5000	0.5300	0.5300	82,100
May 10, 2024	0.5500	0.5500	0.5000	0.5300	0.5300	50,700
May 09, 2024	0.5000	0.5600	0.5000	0.5500	0.5500	22,700
May 08, 2024	0.5500	0.5500	0.5000	0.5000	0.5000	56,900
May 07, 2024	0.5000	0.5500	0.4200	0.5500	0.5500	147,600
May 06, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 03, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	3,000
May 02, 2024	0.4900	0.4900	0.4100	0.4100	0.4100	8,800
May 01, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	1,000
Apr 30, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 29, 2024	0.4200	0.4200	0.4000	0.4200	0.4200	8,700
Apr 26, 2024	0.5000	0.5000	0.4200	0.4200	0.4200	13,000
Apr 25, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	3,000
Apr 24, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,800
Apr 23, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
Apr 22, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	600
Apr 19, 2024	0.4300	0.4300	0.4200	0.4200	0.4200	23,800
Apr 18, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	2,300
Apr 17, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	5,000
Apr 16, 2024	0.4200	0.4400	0.4200	0.4400	0.4400	26,100
Apr 15, 2024	0.5900	0.5900	0.3800	0.4200	0.4200	40,000
Apr 12, 2024	0.4000	0.4500	0.4000	0.4500	0.4500	61,000
Apr 11, 2024	0.4500	0.5000	0.4500	0.5000	0.5000	12,000
Apr 10, 2024	0.5000	0.5000	0.4600	0.4600	0.4600	12,500
Apr 09, 2024	0.5100	0.5100	0.5000	0.5000	0.5000	27,000
Apr 08, 2024	0.6000	0.6000	0.4900	0.4900	0.4900	3,500
Apr 05, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	2,000
Apr 04, 2024	0.4700	0.4700	0.4500	0.4500	0.4500	12,100
Apr 03, 2024	0.4900	0.6000	0.4500	0.4800	0.4800	20,200
Apr 02, 2024	0.5300	0.5300	0.4700	0.4700	0.4700	10,800
Apr 01, 2024	0.5000	0.5300	0.5000	0.5300	0.5300	7,000
Mar 28, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 27, 2024	0.6000	0.6000	0.5000	0.5000	0.5000	26,700
Mar 26, 2024	0.4700	0.4800	0.4700	0.4700	0.4700	19,200
Mar 25, 2024	0.5000	0.5000	0.4700	0.4700	0.4700	34,900
Mar 22, 2024	0.3600	0.6000	0.3600	0.5000	0.5000	39,300
Mar 21, 2024	0.4900	0.5000	0.4700	0.5000	0.5000	20,700
Mar 20, 2024	0.4900	0.5100	0.4900	0.4900	0.4900	5,900
Mar 19, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	2,200
Mar 18, 2024	0.5000	0.5100	0.5000	0.5100	0.5100	20,000
Mar 15, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Mar 14, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	1,000
Mar 13, 2024	0.5000	0.5000	0.4900	0.4900	0.4900	1,800
Mar 12, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,300
Mar 11, 2024	0.5900	0.5900	0.4800	0.4800	0.4800	10,800
Mar 08, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Mar 07, 2024	0.5200	0.5300	0.4700	0.4700	0.4700	18,700
Mar 06, 2024	0.5400	0.5900	0.5200	0.5700	0.5700	42,600
Mar 05, 2024	0.5400	0.6000	0.5400	0.5500	0.5500	2,300
Mar 04, 2024	0.6000	0.6000	0.5400	0.5400	0.5400	3,100
Mar 01, 2024	0.5500	0.5500	0.5200	0.5200	0.5200	27,200
Feb 29, 2024	0.6000	0.6000	0.5300	0.5300	0.5300	4,000
Feb 28, 2024	0.5500	0.5500	0.5100	0.5500	0.5500	17,200
Feb 27, 2024	0.4000	0.5100	0.4000	0.5000	0.5000	57,500
Feb 26, 2024	0.3600	0.4800	0.3600	0.4700	0.4700	1,300
Feb 23, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	300
Feb 22, 2024	0.6000	0.6000	0.4700	0.6000	0.6000	53,400
Feb 21, 2024	0.5900	0.5900	0.5800	0.5800	0.5800	9,500
Feb 20, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
Feb 16, 2024	0.6000	0.6000	0.4700	0.6000	0.6000	15,900
Feb 15, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	10,000
Feb 14, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	400
Feb 13, 2024	0.4000	0.6000	0.4000	0.6000	0.6000	6,100
Feb 12, 2024	0.4900	0.5500	0.4900	0.5200	0.5200	64,400
Feb 09, 2024	0.5200	0.5500	0.4900	0.5400	0.5400	40,600
Feb 08, 2024	0.4700	0.5000	0.4700	0.5000	0.5000	17,500
Feb 07, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	500
Feb 06, 2024	0.4800	0.5000	0.3300	0.4900	0.4900	39,700
Feb 05, 2024	0.3700	0.5000	0.3300	0.3300	0.3300	16,500
Feb 02, 2024	0.3300	0.5000	0.3300	0.3600	0.3600	12,400
Feb 01, 2024	0.4300	0.4500	0.4300	0.4500	0.4500	3,200
Jan 31, 2024	0.3500	0.4000	0.3500	0.3900	0.3900	14,800
Jan 30, 2024	0.3400	0.5000	0.3400	0.4700	0.4700	13,300
Jan 29, 2024	0.3500	0.3700	0.3300	0.3300	0.3300	10,400
Jan 26, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	300
Jan 25, 2024	0.5200	0.5200	0.3900	0.3900	0.3900	11,000
Jan 24, 2024	0.4100	0.4100	0.3900	0.3900	0.3900	14,800
Jan 23, 2024	0.4800	0.5000	0.3600	0.3600	0.3600	5,000
Jan 22, 2024	0.4000	0.5500	0.4000	0.4900	0.4900	23,800
Jan 19, 2024	0.5500	0.5500	0.4000	0.4000	0.4000	6,000
Jan 18, 2024	0.5000	0.5500	0.3800	0.5300	0.5300	50,900
Jan 17, 2024	0.3900	0.5500	0.3900	0.5000	0.5000	14,500
Jan 16, 2024	0.5200	0.5500	0.4200	0.4200	0.4200	53,400
Jan 12, 2024	0.6000	0.6000	0.4200	0.4200	0.4200	6,200
Jan 11, 2024	0.6000	0.6000	0.4200	0.4200	0.4200	9,100
Jan 10, 2024	0.5000	0.5700	0.5000	0.5500	0.5500	37,800
Jan 09, 2024	0.5200	0.5500	0.5200	0.5400	0.5400	19,000
Jan 08, 2024	0.5000	0.5500	0.4200	0.4200	0.4200	40,100
Jan 05, 2024	0.6500	0.6500	0.3200	0.4200	0.4200	172,500
Jan 04, 2024	0.3600	0.3800	0.3200	0.3200	0.3200	32,400
Jan 03, 2024	0.3500	0.3900	0.3500	0.3800	0.3800	26,000
Jan 02, 2024	0.3300	0.3900	0.3100	0.3400	0.3400	250,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,150.63-196.13(-0.88%)

S&P 5005,262.88-44.13(-0.83%)

DOW39,060.72-610.32(-1.54%)

CAD/USD0.7278-0.0028(-0.38%)

CRUDE OIL76.98-0.59(-0.76%)

Bitcoin CAD92,203.72-3,490.66(-3.65%)

STOCKS SLIDE EVEN AS NVIDIA SURGES POST-EARNINGS

Futura Medical plc (FAMDF)

S&P/TSX
22,150.63
-196.13(-0.88%)

S&P 500
5,262.88
-44.13(-0.83%)

DOW
39,060.72
-610.32(-1.54%)

CAD/USD
0.7278
-0.0028(-0.38%)

CRUDE OIL
76.98
-0.59(-0.76%)

Bitcoin CAD
92,203.72
-3,490.66(-3.65%)