Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FALN240621C00027000 | 2024-01-08 11:27AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 42.09% |
FALN240920C00027000 | 2024-04-03 1:16PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 12.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FALN240920P00027000 | 2024-04-16 3:50PM EDT | 2024-09-20 | 1.20 | 0.50 | 1.10 | 0.00 | - | - | 1 | 13.06% |