iShares Fallen Angels USD Bond ETF (FALN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FALN240621C00027000 | 2024-01-08 11:27AM EDT | 27.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 57.62% |
| FALN240621C00028000 | 2023-12-21 1:13PM EDT | 28.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 10 | 65.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FALN240621P00023000 | 2023-12-01 12:41PM EDT | 23.00 | 0.06 | 0.00 | 0.90 | 0.00 | - | 36 | 36 | 222.27% |
| FALN240621P00025000 | 2023-12-01 12:39PM EDT | 25.00 | 0.31 | 0.10 | 0.75 | 0.00 | - | 36 | 36 | 128.91% |
| FALN240621P00026000 | 2024-04-16 2:51PM EDT | 26.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 10 | 55.86% |
© 2024 Yahoo. All rights reserved.