iShares Fallen Angels USD Bond ETF (FALN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FALN240920C00026000 | 2024-03-01 11:35AM EDT | 2024-09-20 | 0.93 | 0.95 | 1.65 | 0.00 | - | 1 | 1 | 27.49% |
| FALN241220C00026000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.30 | 0.00 | - | - | 3 | 15.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FALN240621P00026000 | 2024-04-16 2:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 10 | 48.63% |
© 2024 Yahoo. All rights reserved.