Fidelity Advisor International Discv A (FAIDX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | - |
| Jun 21, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| Jun 20, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| Jun 18, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| Jun 17, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
| Jun 14, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Jun 13, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| Jun 12, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| Jun 11, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| Jun 10, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| Jun 07, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| Jun 06, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| Jun 05, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | - |
| Jun 04, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| Jun 03, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| May 31, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
| May 30, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| May 29, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| May 28, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| May 24, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| May 23, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| May 22, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| May 21, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| May 20, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| May 17, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | - |
| May 16, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| May 15, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| May 14, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | - |
| May 13, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| May 10, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| May 09, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| May 08, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| May 07, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| May 06, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| May 03, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| May 02, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| May 01, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| Apr 30, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| Apr 29, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| Apr 26, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| Apr 25, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| Apr 24, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| Apr 23, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| Apr 22, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| Apr 19, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| Apr 18, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| Apr 17, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| Apr 16, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| Apr 15, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| Apr 12, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Apr 11, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| Apr 10, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| Apr 09, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
| Apr 08, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| Apr 05, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| Apr 04, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - |
| Apr 03, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
| Apr 02, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Apr 01, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| Mar 28, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| Mar 27, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| Mar 26, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| Mar 25, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
| Mar 22, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| Mar 21, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Mar 20, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Mar 19, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Mar 18, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
| Mar 15, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| Mar 14, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| Mar 13, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| Mar 12, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| Mar 11, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| Mar 08, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| Mar 07, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| Mar 06, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
| Mar 05, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| Mar 04, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| Mar 01, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Feb 29, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| Feb 28, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| Feb 27, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| Feb 26, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| Feb 23, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| Feb 22, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| Feb 21, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| Feb 20, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| Feb 16, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| Feb 15, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| Feb 14, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| Feb 13, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Feb 12, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| Feb 09, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Feb 08, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| Feb 07, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Feb 06, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| Feb 05, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| Feb 02, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| Feb 01, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Jan 31, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.